Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantheus Holdings (NQ: LNTH )

81.66 -0.86 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.240	4.370	3.600	3.670	318,693	-0.53(-12.62%)
Jun 29, 2016	3.620	4.360	3.610	4.200	755,322	+0.55(+15.07%)
Jun 28, 2016	3.220	3.780	3.160	3.650	304,914	+0.50(+15.87%)
Jun 27, 2016	2.830	3.290	2.600	3.150	207,839	+0.39(+14.13%)
Jun 24, 2016	2.650	2.790	2.510	2.760	1,311,452	+0.06(+2.22%)
Jun 23, 2016	2.820	2.825	2.680	2.700	334,295	-0.08(-2.88%)
Jun 22, 2016	2.760	2.810	2.720	2.780	196,011	+0.02(+0.72%)
Jun 21, 2016	2.730	2.805	2.660	2.760	125,181	+0.03(+1.10%)
Jun 20, 2016	2.680	2.780	2.680	2.730	86,260	+0.05(+1.87%)
Jun 17, 2016	2.740	2.790	2.680	2.680	168,348	-0.05(-1.83%)
Jun 16, 2016	2.730	2.810	2.650	2.730	153,049	-0.04(-1.44%)
Jun 15, 2016	2.690	2.860	2.660	2.770	138,707	-0.03(-1.07%)
Jun 14, 2016	2.740	2.914	2.740	2.800	172,936	+0.03(+1.08%)
Jun 13, 2016	2.650	2.810	2.620	2.770	114,344	+0.08(+2.97%)
Jun 10, 2016	2.700	2.730	2.590	2.690	93,298	-0.06(-2.18%)
Jun 09, 2016	3.270	3.410	2.660	2.750	169,941	-0.24(-8.03%)
Jun 08, 2016	2.440	3.040	2.390	2.990	216,065	+0.58(+24.07%)
Jun 07, 2016	2.400	2.480	2.320	2.410	101,167	+0.12(+5.24%)
Jun 06, 2016	2.160	2.320	2.150	2.290	104,204	+0.08(+3.62%)
Jun 03, 2016	2.240	2.250	2.112	2.210	65,923	-0.03(-1.34%)
Jun 02, 2016	2.140	2.250	2.120	2.240	950,981	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantheus Holdings (NQ: LNTH )

Historical Prices