Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.115	2.130	2.030	2.030	63,153	-0.08(-3.79%)
Jun 29, 2016	2.250	2.290	2.100	2.110	102,904	-0.14(-6.22%)
Jun 28, 2016	2.440	2.460	2.210	2.250	95,593	-0.19(-7.79%)
Jun 27, 2016	2.500	2.500	2.410	2.440	36,831	-0.06(-2.40%)
Jun 24, 2016	2.600	2.600	2.481	2.500	52,317	-0.27(-9.75%)
Jun 23, 2016	2.870	2.890	2.700	2.770	10,924	-0.11(-3.82%)
Jun 22, 2016	2.890	2.890	2.880	2.880	546	+0.09(+3.23%)
Jun 21, 2016	2.680	2.900	2.680	2.790	16,831	+0.10(+3.72%)
Jun 20, 2016	2.800	2.800	2.690	2.690	6,813	-0.06(-2.18%)
Jun 17, 2016	2.690	2.810	2.650	2.750	13,312	+0.00(+0.00%)
Jun 16, 2016	2.930	2.930	2.690	2.750	2,890	-0.01(-0.36%)
Jun 15, 2016	2.990	2.990	2.620	2.760	86,645	-0.18(-6.12%)
Jun 14, 2016	2.940	2.940	2.915	2.940	631	+0.00(+0.00%)
Jun 13, 2016	2.900	2.940	2.890	2.940	26,877	-0.04(-1.34%)
Jun 10, 2016	3.060	3.060	2.980	2.980	9,606	-0.10(-3.25%)
Jun 09, 2016	3.040	3.270	3.040	3.080	972	+0.01(+0.33%)
Jun 08, 2016	2.980	3.176	2.960	3.070	16,829	+0.12(+4.07%)
Jun 07, 2016	3.000	3.000	2.930	2.950	15,448	-0.06(-1.99%)
Jun 06, 2016	3.100	3.150	3.000	3.010	27,504	-0.13(-4.14%)
Jun 03, 2016	3.100	3.140	3.100	3.140	700	+0.02(+0.64%)
Jun 02, 2016	3.100	3.300	3.100	3.120	16,780	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices