Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.850	3.850	3.700	3.800	78,445	+0.08(+2.15%)
Jun 29, 2017	3.570	3.730	3.420	3.720	66,256	+0.15(+4.20%)
Jun 28, 2017	3.600	3.679	3.560	3.570	30,178	-0.10(-2.72%)
Jun 27, 2017	3.687	3.740	3.650	3.670	13,262	+0.02(+0.55%)
Jun 26, 2017	3.720	3.750	3.610	3.650	3,323	-0.10(-2.67%)
Jun 23, 2017	3.558	3.750	3.558	3.750	14,382	+0.27(+7.76%)
Jun 22, 2017	3.500	3.510	3.420	3.480	14,104	+0.02(+0.56%)
Jun 21, 2017	3.590	3.590	3.410	3.461	8,684	-0.04(-1.12%)
Jun 20, 2017	3.650	3.690	3.500	3.500	15,202	-0.21(-5.66%)
Jun 19, 2017	3.720	3.800	3.680	3.710	15,075	+0.02(+0.54%)
Jun 16, 2017	3.740	3.740	3.627	3.690	13,585	-0.03(-0.81%)
Jun 15, 2017	3.720	3.730	3.690	3.720	37,180	+0.06(+1.64%)
Jun 14, 2017	3.880	3.950	3.600	3.660	157,879	-0.11(-2.81%)
Jun 13, 2017	3.800	3.880	3.760	3.766	37,458	-0.04(-1.16%)
Jun 12, 2017	3.860	3.933	3.800	3.810	5,741	+0.01(+0.26%)
Jun 09, 2017	3.901	3.901	3.800	3.800	51,192	-0.10(-2.56%)
Jun 08, 2017	3.930	4.000	3.880	3.900	57,064	-0.02(-0.51%)
Jun 07, 2017	3.996	4.020	3.920	3.920	10,458	-0.08(-2.00%)
Jun 06, 2017	3.920	4.000	3.900	4.000	2,449	+0.01(+0.25%)
Jun 05, 2017	4.020	4.020	3.861	3.990	4,876	-0.03(-0.68%)
Jun 02, 2017	4.010	4.050	3.855	4.018	7,045	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices