Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.18 +0.04 (+0.26%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.000	8.290	7.888	8.180	38,096	+0.21(+2.63%)
Jun 28, 2018	8.050	8.110	7.910	7.970	72,360	-0.14(-1.73%)
Jun 27, 2018	8.160	8.270	7.969	8.110	85,967	-0.06(-0.73%)
Jun 26, 2018	8.220	8.220	8.080	8.170	30,604	-0.04(-0.49%)
Jun 25, 2018	8.010	8.350	7.840	8.210	141,771	+0.08(+0.98%)
Jun 22, 2018	8.200	8.400	8.047	8.130	39,526	-0.06(-0.73%)
Jun 21, 2018	7.810	8.320	7.650	8.190	118,778	+0.23(+2.89%)
Jun 20, 2018	8.340	8.440	7.711	7.960	142,882	-0.38(-4.56%)
Jun 19, 2018	8.650	8.840	8.250	8.340	82,433	-0.33(-3.81%)
Jun 18, 2018	8.820	8.875	8.467	8.670	71,030	-0.15(-1.70%)
Jun 15, 2018		8.820	8.200	8.820	265,481	+0.62(+7.56%)
Jun 14, 2018	7.950	8.210	7.950	8.200	119,377	+0.32(+4.06%)
Jun 13, 2018	7.780	8.020	7.703	7.880	131,043	+0.12(+1.55%)
Jun 12, 2018	7.450	7.799	7.382	7.760	93,477	+0.31(+4.16%)
Jun 11, 2018	7.520	7.530	7.350	7.450	461,276	-0.05(-0.67%)
Jun 08, 2018	7.380	7.500	7.380	7.500	13,772	+0.12(+1.63%)
Jun 07, 2018	7.650	7.650	7.360	7.380	60,113	+0.02(+0.27%)
Jun 06, 2018			7.360	7.360	49,921	-0.01(-0.14%)
Jun 05, 2018	7.220	7.489	7.220	7.370	27,745	+0.12(+1.66%)
Jun 04, 2018	7.220	7.390	7.220	7.250	52,436	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices