Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9584 +0.0188 (+2.00%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.350	2.500	2.350	2.450	50,147	+0.06(+2.51%)
Jun 29, 2016	2.370	2.400	2.330	2.390	30,219	+0.06(+2.58%)
Jun 28, 2016	2.190	2.380	2.172	2.330	25,069	+0.14(+6.15%)
Jun 27, 2016	2.300	2.300	2.120	2.195	44,997	-0.12(-4.98%)
Jun 24, 2016	2.388	2.420	2.130	2.310	70,690	-0.13(-5.33%)
Jun 23, 2016	2.420	2.500	2.330	2.440	97,298	+0.00(+0.00%)
Jun 22, 2016	2.570	2.570	2.340	2.440	87,640	-0.15(-5.79%)
Jun 21, 2016	2.700	2.850	2.528	2.590	49,737	-0.10(-3.72%)
Jun 20, 2016	2.750	2.770	2.510	2.690	43,764	-0.01(-0.37%)
Jun 17, 2016	2.780	2.995	2.670	2.700	79,035	-0.10(-3.57%)
Jun 16, 2016	2.810	2.810	2.720	2.800	32,579	-0.04(-1.41%)
Jun 15, 2016	2.840	2.900	2.760	2.840	64,517	-0.02(-0.70%)
Jun 14, 2016	2.830	2.900	2.790	2.860	41,875	+0.11(+4.00%)
Jun 13, 2016	3.500	3.500	2.750	2.750	104,182	-0.21(-7.09%)
Jun 10, 2016	3.950	4.300	2.300	2.960	1,193,723	-0.12(-3.90%)
Jun 09, 2016	3.100	3.100	2.950	3.080	45,258	+0.12(+4.05%)
Jun 08, 2016	2.900	3.090	2.611	2.960	28,019	+0.26(+9.63%)
Jun 07, 2016	2.700	2.740	2.634	2.700	6,882	+0.00(+0.00%)
Jun 06, 2016	2.690	2.700	2.643	2.700	4,563	+0.00(+0.00%)
Jun 03, 2016	2.570	2.816	2.570	2.700	5,538	+0.04(+1.50%)
Jun 02, 2016	2.619	2.690	2.600	2.660	9,153	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices