Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9750 -0.1850 (-15.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.360	2.750	2.360	2.610	1,197,500	+0.23(+9.66%)
Jun 27, 2019	2.350	2.380	2.300	2.380	245,410	+0.03(+1.28%)
Jun 26, 2019	2.350	2.360	2.280	2.350	431,320	+0.00(+0.00%)
Jun 25, 2019	2.250	2.380	2.200	2.350	960,005	+0.12(+5.38%)
Jun 24, 2019	2.140	2.230	2.100	2.230	581,462	+0.11(+5.19%)
Jun 21, 2019	2.150	2.280	2.110	2.120	483,400	-0.05(-2.30%)
Jun 20, 2019	2.180	2.210	2.150	2.170	251,495	+0.00(+0.00%)
Jun 19, 2019	2.050	2.180	2.040	2.170	372,120	+0.08(+3.83%)
Jun 18, 2019	2.110	2.210	2.000	2.090	436,069	-0.01(-0.48%)
Jun 17, 2019	2.280	2.280	2.090	2.100	638,960	-0.14(-6.25%)
Jun 14, 2019	2.200	2.280	2.160	2.240	617,000	+0.03(+1.36%)
Jun 13, 2019	2.200	2.240	2.030	2.210	406,151	+0.06(+2.79%)
Jun 12, 2019	2.010	2.200	1.970	2.150	657,602	+0.14(+6.97%)
Jun 11, 2019	1.910	2.070	1.880	2.010	471,734	+0.10(+5.24%)
Jun 10, 2019	1.830	1.930	1.820	1.910	473,081	+0.07(+3.80%)
Jun 07, 2019	1.850	1.920	1.810	1.840	283,000	-0.01(-0.54%)
Jun 06, 2019	1.900	1.900	1.830	1.850	248,949	+0.00(+0.00%)
Jun 05, 2019	1.960	1.960	1.820	1.850	529,406	-0.10(-5.37%)
Jun 04, 2019	1.970	1.970	1.940	1.955	222,051	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices