Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.550 -0.060 (-3.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.970	3.090	2.950	3.020	238,831	+0.00(+0.00%)
Jun 29, 2015	3.340	3.400	2.961	3.020	315,104	-0.30(-9.04%)
Jun 26, 2015	3.460	3.490	3.280	3.320	6,076,938	-0.15(-4.32%)
Jun 25, 2015	3.350	3.490	3.250	3.470	262,829	+0.14(+4.20%)
Jun 24, 2015	3.270	3.400	3.250	3.330	211,221	+0.08(+2.46%)
Jun 23, 2015	3.330	3.400	3.210	3.250	262,563	-0.11(-3.27%)
Jun 22, 2015	3.180	3.430	3.150	3.360	326,285	+0.23(+7.35%)
Jun 19, 2015	3.090	3.210	3.000	3.130	408,802	+0.07(+2.29%)
Jun 18, 2015	3.170	3.220	3.040	3.060	720,019	-0.13(-4.08%)
Jun 17, 2015	3.280	3.290	3.120	3.190	585,619	-0.11(-3.33%)
Jun 16, 2015	3.580	3.580	3.270	3.300	630,830	-0.12(-3.51%)
Jun 15, 2015	3.530	3.540	3.350	3.420	387,199	-0.17(-4.74%)
Jun 12, 2015	3.590	3.670	3.520	3.590	257,834	+0.00(+0.00%)
Jun 11, 2015	4.040	4.180	3.500	3.590	657,803	-0.44(-10.92%)
Jun 10, 2015	4.200	4.340	3.970	4.030	354,280	-0.19(-4.50%)
Jun 09, 2015	4.160	4.230	3.960	4.220	452,509	+0.04(+0.96%)
Jun 08, 2015	4.020	4.180	3.880	4.180	161,976	+0.15(+3.72%)
Jun 05, 2015	3.922	4.040	3.920	4.030	78,762	+0.03(+0.75%)
Jun 04, 2015	3.960	4.040	3.950	4.000	88,541	-0.02(-0.50%)
Jun 03, 2015	3.990	4.060	3.910	4.020	179,680	+0.02(+0.50%)
Jun 02, 2015	4.000	4.080	3.790	4.000	205,728	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices