Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.564 4.670 4.385 4.509 1,411,412 -0.08(-1.73%)
Jun 27, 2002 4.621 4.686 4.507 4.588 481,325 +0.03(+0.75%)
Jun 26, 2002 4.629 4.670 4.442 4.554 532,768 -0.07(-1.61%)
Jun 25, 2002 4.717 4.791 4.629 4.629 719,935 +0.03(+0.71%)
Jun 21, 2002 4.733 4.811 4.541 4.597 1,128,473 -0.10(-2.21%)
Jun 20, 2002 4.662 4.791 4.660 4.700 932,003 +0.06(+1.22%)
Jun 19, 2002 4.580 4.678 4.548 4.644 624,436 +0.06(+1.20%)
Jun 18, 2002 4.588 4.605 4.549 4.588 484,608 +0.00(+0.07%)
Jun 17, 2002 4.548 4.613 4.548 4.585 369,134 +0.03(+0.64%)
Jun 14, 2002 4.499 4.580 4.467 4.556 879,738 +0.00(+0.07%)
Jun 12, 2002 4.538 4.588 4.532 4.553 409,085 +0.00(+0.11%)
Jun 11, 2002 4.564 4.652 4.499 4.548 378,438 +0.00(+0.00%)
Jun 10, 2002 4.564 4.600 4.475 4.548 437,543 +0.02(+0.54%)
Jun 07, 2002 4.304 4.538 4.264 4.523 1,577,236 +0.22(+5.02%)
Jun 06, 2002 4.549 4.588 4.166 4.307 2,598,991 -0.25(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.