Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qifu Technology Inc ADR (NQ: QFIN )

19.48 +0.33 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.389	9.590	9.320	9.346	367,997	-0.09(-0.93%)
Jun 29, 2020	9.730	9.773	9.363	9.433	604,328	-0.39(-4.00%)
Jun 26, 2020	9.965	10.12	9.773	9.826	806,648	-0.22(-2.17%)
Jun 25, 2020	9.407	10.08	9.311	10.04	1,781,041	+0.65(+6.97%)
Jun 24, 2020	9.346	9.459	9.180	9.389	511,177	-0.02(-0.19%)
Jun 23, 2020	9.503	9.599	9.293	9.407	1,490,300	-0.05(-0.55%)
Jun 22, 2020	9.704	9.704	9.259	9.459	1,121,136	-0.01(-0.09%)
Jun 19, 2020	9.241	9.887	9.145	9.468	3,271,173	+0.33(+3.63%)
Jun 18, 2020	9.154	9.241	8.866	9.136	1,395,564	+0.03(+0.29%)
Jun 17, 2020	8.813	9.163	8.700	9.110	2,418,330	+0.38(+4.40%)
Jun 16, 2020	8.813	8.988	8.665	8.726	1,171,348	+0.00(+0.00%)
Jun 15, 2020	8.299	8.726	8.207	8.726	692,853	+0.28(+3.31%)
Jun 12, 2020	8.630	8.709	8.290	8.447	477,526	+0.01(+0.10%)
Jun 11, 2020	8.752	8.805	8.412	8.438	522,207	-0.38(-4.26%)
Jun 10, 2020	8.587	8.979	8.447	8.813	2,274,237	+0.26(+3.06%)
Jun 09, 2020	8.622	8.683	8.464	8.552	310,283	-0.10(-1.21%)
Jun 08, 2020	8.726	8.857	8.595	8.656	647,664	-0.05(-0.60%)
Jun 05, 2020	8.334	8.726	8.334	8.709	941,873	+0.48(+5.83%)
Jun 04, 2020	8.290	8.526	8.142	8.229	514,169	-0.03(-0.32%)
Jun 03, 2020	8.281	8.447	8.002	8.255	610,286	+0.09(+1.07%)
Jun 02, 2020	8.211	8.464	8.107	8.168	536,370	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qifu Technology Inc ADR (NQ: QFIN )

Historical Prices