Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

3.170 -0.050 (-1.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.380	6.419	5.352	5.490	1,349,270	-0.81(-12.86%)
Jun 27, 2024	6.860	6.950	5.930	6.300	2,642,692	+0.16(+2.61%)
Jun 26, 2024	5.700	6.180	5.610	6.140	266,769	+0.44(+7.72%)
Jun 25, 2024	5.600	5.890	5.461	5.700	212,803	+0.23(+4.20%)
Jun 24, 2024	5.230	5.700	5.220	5.470	373,919	+0.30(+5.80%)
Jun 21, 2024	5.070	5.200	5.030	5.170	102,287	+0.08(+1.57%)
Jun 20, 2024	5.390	5.500	5.080	5.090	133,988	-0.39(-7.12%)
Jun 18, 2024	5.600	5.740	5.470	5.480	113,366	-0.15(-2.66%)
Jun 17, 2024	5.510	5.750	5.470	5.630	110,094	+0.08(+1.44%)
Jun 14, 2024	5.740	5.850	5.510	5.550	101,661	-0.26(-4.48%)
Jun 13, 2024	5.790	6.060	5.720	5.810	140,843	+0.03(+0.52%)
Jun 12, 2024	5.810	6.020	5.710	5.780	229,764	+0.03(+0.52%)
Jun 11, 2024	5.590	5.750	5.510	5.750	150,350	+0.09(+1.59%)
Jun 10, 2024	5.400	5.730	5.260	5.660	198,544	+0.25(+4.62%)
Jun 07, 2024	5.770	5.770	5.400	5.410	290,925	-0.29(-5.09%)
Jun 06, 2024	5.780	5.880	5.700	5.700	114,821	-0.18(-3.06%)
Jun 05, 2024	5.790	5.940	5.600	5.880	163,117	+0.02(+0.34%)
Jun 04, 2024	5.540	5.870	5.508	5.860	490,275	-0.48(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices