Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.640	5.970	5.570	5.900	95,034	+0.11(+1.90%)
Jun 29, 2022	5.640	5.820	5.463	5.790	80,473	+0.17(+3.02%)
Jun 28, 2022	5.970	5.980	5.570	5.620	50,503	-0.34(-5.70%)
Jun 27, 2022	5.780	6.135	5.756	5.960	78,973	+0.12(+2.05%)
Jun 24, 2022	5.710	5.890	5.640	5.840	62,034	+0.18(+3.18%)
Jun 23, 2022	5.810	5.930	5.400	5.660	144,333	-0.08(-1.39%)
Jun 22, 2022	5.550	5.920	5.550	5.740	144,344	+0.17(+3.05%)
Jun 21, 2022	5.470	5.760	5.370	5.570	134,385	+0.11(+2.01%)
Jun 17, 2022	5.320	5.660	5.280	5.460	103,214	+0.27(+5.20%)
Jun 16, 2022	5.360	5.515	5.140	5.190	57,712	-0.29(-5.29%)
Jun 15, 2022	5.260	5.660	5.220	5.480	141,751	+0.20(+3.79%)
Jun 14, 2022	5.120	5.430	5.117	5.280	89,737	+0.13(+2.52%)
Jun 13, 2022	5.010	5.260	4.962	5.150	109,454	-0.08(-1.53%)
Jun 10, 2022	5.250	5.320	5.170	5.230	63,852	-0.18(-3.33%)
Jun 09, 2022	5.000	5.430	5.000	5.410	102,425	+0.36(+7.13%)
Jun 08, 2022	4.960	5.080	4.870	5.050	111,858	-0.05(-0.98%)
Jun 07, 2022	4.610	5.200	4.300	5.100	703,192	+4.83(+1766.08%)
Jun 06, 2022	0.2690	0.2800	0.2640	0.2733	3,740,842	-0.02(-7.79%)
Jun 03, 2022	0.2988	0.3265	0.2950	0.2964	1,914,002	-0.00(-1.53%)
Jun 02, 2022	0.2979	0.3228	0.2958	0.3010	826,108	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices