Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

14.76 -0.09 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.360	8.706	8.000	8.470	86,064	-0.06(-0.70%)
Jun 29, 2022	9.210	9.350	8.420	8.530	116,487	-0.62(-6.78%)
Jun 28, 2022	9.280	10.25	8.720	9.150	274,949	+0.30(+3.39%)
Jun 27, 2022	9.280	9.330	8.310	8.850	112,725	+0.37(+4.36%)
Jun 24, 2022	8.680	9.570	8.370	8.480	593,378	+0.07(+0.83%)
Jun 23, 2022	7.970	8.540	7.810	8.410	112,045	+0.37(+4.60%)
Jun 22, 2022	7.430	8.362	7.410	8.040	139,427	+0.41(+5.37%)
Jun 21, 2022	7.630	7.945	7.410	7.630	82,867	+0.28(+3.81%)
Jun 17, 2022	7.310	7.910	7.310	7.350	85,361	+0.21(+2.94%)
Jun 16, 2022	7.810	7.880	7.030	7.140	116,977	-0.98(-12.07%)
Jun 15, 2022	7.840	8.300	7.590	8.120	76,441	+0.27(+3.44%)
Jun 14, 2022	7.750	8.040	7.570	7.850	84,020	+0.14(+1.82%)
Jun 13, 2022	7.750	8.000	6.824	7.710	354,662	-0.64(-7.61%)
Jun 10, 2022	10.38	10.38	8.120	8.345	510,943	-2.17(-20.67%)
Jun 09, 2022	8.410	11.09	8.400	10.52	562,720	+2.00(+23.47%)
Jun 08, 2022	8.760	9.015	8.270	8.520	158,761	+0.00(+0.00%)
Jun 07, 2022	8.130	8.890	8.020	8.520	216,955	+0.19(+2.28%)
Jun 06, 2022	9.160	9.330	7.986	8.330	162,512	-0.68(-7.55%)
Jun 03, 2022	7.890	9.200	7.850	9.010	762,090	+1.13(+14.34%)
Jun 02, 2022	7.330	8.020	6.970	7.880	311,655	+0.58(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices