Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.145 -0.025 (-2.18%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9900	0.9900	0.8600	0.8743	30,688	-0.02(-2.77%)
Jun 29, 2022	0.8800	0.8999	0.8600	0.8992	8,231	+0.02(+1.75%)
Jun 28, 2022	0.9300	0.9381	0.8801	0.8837	5,739	-0.01(-0.73%)
Jun 27, 2022	0.8700	0.9600	0.8700	0.8902	5,541	+0.02(+2.47%)
Jun 24, 2022	0.9210	0.9550	0.8687	0.8687	28,629	-0.06(-6.59%)
Jun 23, 2022	0.9600	0.9600	0.9220	0.9300	30,503	-0.02(-2.62%)
Jun 22, 2022	0.9600	0.9600	0.9200	0.9550	15,874	-0.01(-0.52%)
Jun 21, 2022	0.9740	0.9740	0.9270	0.9600	15,473	+0.03(+3.48%)
Jun 17, 2022	0.9700	0.9700	0.8900	0.9277	10,372	+0.05(+5.54%)
Jun 16, 2022	0.8900	0.8900	0.8600	0.8790	16,627	-0.00(-0.16%)
Jun 15, 2022	0.9690	0.9690	0.8600	0.8804	9,271	-0.01(-1.08%)
Jun 14, 2022	0.8800	0.9000	0.8700	0.8900	15,172	-0.01(-1.13%)
Jun 13, 2022	0.9000	0.9100	0.8665	0.9002	37,889	-0.00(-0.53%)
Jun 10, 2022	0.9290	0.9525	0.9050	0.9050	8,447	-0.03(-3.30%)
Jun 09, 2022	0.9518	0.9701	0.9350	0.9359	38,889	-0.03(-3.52%)
Jun 08, 2022	0.9002	0.9700	0.9002	0.9700	29,721	+0.06(+6.53%)
Jun 07, 2022	0.9700	0.9700	0.9064	0.9105	25,005	-0.06(-5.94%)
Jun 06, 2022	0.9499	0.9779	0.9400	0.9680	6,774	+0.04(+4.61%)
Jun 03, 2022	0.9100	0.9979	0.9100	0.9253	12,219	-0.03(-2.67%)
Jun 02, 2022	0.9300	0.9739	0.9000	0.9507	21,544	+0.03(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices