Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.300	6.320	6.200	6.260	309,206	-0.07(-1.11%)
Jun 29, 2022	6.250	6.330	6.230	6.330	507,912	+0.06(+0.96%)
Jun 28, 2022	6.370	6.370	6.200	6.270	469,964	-0.03(-0.48%)
Jun 27, 2022	6.400	6.480	6.240	6.300	898,938	-0.09(-1.41%)
Jun 24, 2022	6.300	6.450	6.070	6.390	1,221,344	+0.03(+0.47%)
Jun 23, 2022	6.660	6.660	6.120	6.360	7,514,864	+2.38(+59.80%)
Jun 22, 2022	3.560	4.080	3.560	3.980	519,583	+0.40(+11.17%)
Jun 21, 2022	3.500	3.900	3.500	3.580	239,466	+0.17(+4.99%)
Jun 17, 2022	3.260	3.590	3.260	3.410	64,925	+0.15(+4.60%)
Jun 16, 2022	3.240	3.560	3.044	3.260	242,407	-0.11(-3.26%)
Jun 15, 2022	3.510	3.830	3.370	3.370	385,870	-0.10(-2.88%)
Jun 14, 2022	3.420	3.580	3.361	3.470	48,408	+0.07(+2.06%)
Jun 13, 2022	3.430	3.520	3.290	3.400	82,484	-0.18(-5.03%)
Jun 10, 2022	3.770	3.860	3.430	3.580	149,283	-0.27(-7.01%)
Jun 09, 2022	4.060	4.060	3.724	3.850	109,815	-0.16(-3.99%)
Jun 08, 2022	3.500	4.100	3.430	4.010	213,460	+0.56(+16.23%)
Jun 07, 2022	3.490	3.710	3.420	3.450	228,893	-0.05(-1.43%)
Jun 06, 2022	3.300	3.870	3.300	3.500	368,837	+0.23(+7.03%)
Jun 03, 2022	2.900	3.270	2.870	3.270	138,494	+0.43(+15.14%)
Jun 02, 2022	2.810	2.920	2.770	2.840	31,418	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices