Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.230 +0.080 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.450	1.480	1.400	1.460	50,792	-0.03(-2.01%)
Jun 29, 2022	1.500	1.500	1.400	1.490	76,038	-0.01(-0.67%)
Jun 28, 2022	1.500	1.550	1.452	1.500	47,731	-0.01(-0.66%)
Jun 27, 2022	1.500	1.550	1.490	1.510	27,297	+0.01(+0.67%)
Jun 24, 2022	1.510	1.570	1.480	1.500	40,404	-0.01(-0.66%)
Jun 23, 2022	1.570	1.580	1.470	1.510	152,831	-0.01(-0.66%)
Jun 22, 2022	1.600	1.641	1.500	1.520	162,346	-0.09(-5.59%)
Jun 21, 2022	1.660	1.660	1.530	1.610	73,475	+0.02(+1.26%)
Jun 17, 2022	1.550	1.930	1.500	1.590	363,118	+0.09(+6.00%)
Jun 16, 2022	1.610	1.710	1.500	1.500	289,108	-0.08(-5.06%)
Jun 15, 2022	1.430	1.730	1.390	1.580	201,810	-0.14(-8.14%)
Jun 14, 2022	2.310	2.310	1.710	1.720	54,709	-0.66(-27.88%)
Jun 13, 2022	2.670	2.680	2.340	2.385	22,072	-0.22(-8.27%)
Jun 10, 2022	2.770	2.771	2.570	2.600	26,676	-0.06(-2.26%)
Jun 09, 2022	2.740	2.740	2.530	2.660	8,977	+0.01(+0.38%)
Jun 08, 2022	2.690	2.790	2.610	2.650	5,279	-0.10(-3.64%)
Jun 07, 2022	2.760	2.800	2.630	2.750	8,007	+0.00(+0.00%)
Jun 06, 2022	2.840	2.840	2.450	2.750	12,795	-0.03(-1.08%)
Jun 03, 2022	2.700	2.829	2.700	2.780	16,536	+0.12(+4.64%)
Jun 02, 2022	2.523	2.657	2.500	2.657	8,649	+0.14(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices