Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

8.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.640	8.720	8.310	8.510	365,125	+0.13(+1.55%)
Jun 11, 2024	7.710	8.390	7.705	8.380	413,046	+0.61(+7.85%)
Jun 10, 2024	7.420	7.860	7.420	7.770	336,540	+0.15(+1.97%)
Jun 07, 2024	7.750	7.920	7.510	7.620	234,187	-0.24(-3.05%)
Jun 06, 2024	7.650	7.890	7.510	7.860	232,429	+0.19(+2.48%)
Jun 05, 2024	7.450	7.690	7.260	7.670	338,639	+0.28(+3.79%)
Jun 04, 2024	7.470	7.470	7.160	7.390	353,200	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices