Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4400	0.5100	0.4347	0.5100	730,179	+0.07(+15.91%)
Jun 29, 2023	0.4300	0.4400	0.4300	0.4400	250,820	+0.00(+0.16%)
Jun 28, 2023	0.4350	0.4399	0.4300	0.4393	81,615	+0.00(+0.16%)
Jun 27, 2023	0.4600	0.4600	0.4301	0.4386	71,969	-0.01(-2.68%)
Jun 26, 2023	0.4600	0.4600	0.4303	0.4507	56,253	-0.00(-0.95%)
Jun 23, 2023	0.4405	0.4550	0.4207	0.4550	57,493	-0.01(-3.19%)
Jun 22, 2023	0.4500	0.4800	0.4287	0.4700	118,787	+0.02(+4.44%)
Jun 21, 2023	0.4600	0.4600	0.4372	0.4500	94,731	-0.01(-2.17%)
Jun 20, 2023	0.4400	0.4650	0.4220	0.4600	167,296	+0.02(+4.55%)
Jun 16, 2023	0.4200	0.4400	0.4075	0.4400	377,680	+0.03(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices