Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5988	0.5988	0.5720	0.5915	11,872	+0.04(+7.53%)
Jun 29, 2023	0.6400	0.6400	0.5500	0.5501	7,218	-0.03(-5.32%)
Jun 28, 2023	0.5587	0.5810	0.5451	0.5810	15,263	+0.02(+4.23%)
Jun 27, 2023	0.5501	0.5898	0.5501	0.5574	7,532	+0.03(+4.77%)
Jun 26, 2023	0.5600	0.6140	0.5320	0.5320	61,942	-0.06(-9.83%)
Jun 23, 2023	0.6100	0.6300	0.5750	0.5900	13,293	-0.03(-4.61%)
Jun 22, 2023	0.6300	0.6400	0.5635	0.6185	53,328	-0.01(-1.83%)
Jun 21, 2023	0.6501	0.6820	0.6000	0.6300	15,854	-0.02(-3.08%)
Jun 20, 2023	0.6900	0.6900	0.6500	0.6500	35,589	+0.00(+0.00%)
Jun 16, 2023	0.7100	0.7100	0.6500	0.6500	41,628	-0.04(-5.80%)
Jun 15, 2023	0.6500	0.6900	0.6500	0.6900	33,597	+0.04(+5.49%)
Jun 14, 2023	0.6500	0.6998	0.6500	0.6541	22,056	-0.01(-2.20%)
Jun 13, 2023	0.6900	0.6899	0.6601	0.6688	12,974	+0.01(+1.33%)
Jun 12, 2023	0.6900	0.7197	0.6600	0.6600	15,542	-0.01(-1.49%)
Jun 09, 2023	0.6800	0.7200	0.6700	0.6700	19,007	-0.01(-1.47%)
Jun 08, 2023	0.6802	0.6999	0.6800	0.6800	17,232	-0.00(-0.03%)
Jun 07, 2023	0.6950	0.6973	0.6640	0.6802	9,890	-0.02(-2.45%)
Jun 06, 2023	0.6700	0.7000	0.6545	0.6973	38,062	+0.03(+3.92%)
Jun 05, 2023	0.6500	0.6899	0.6500	0.6710	48,727	+0.00(+0.15%)
Jun 02, 2023	0.6908	0.6908	0.6600	0.6700	31,022	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices