Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

0.9928 -0.0172 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8000	0.8375	0.7710	0.8375	271,112	+0.06(+7.37%)
Jun 29, 2023	0.8200	0.8301	0.7720	0.7800	462,913	-0.03(-3.35%)
Jun 28, 2023	0.7700	0.8400	0.7600	0.8070	395,529	+0.05(+6.18%)
Jun 27, 2023	0.7500	0.7750	0.7250	0.7600	482,287	+0.03(+4.11%)
Jun 26, 2023	0.7178	0.7398	0.6805	0.7300	1,137,615	+0.03(+4.38%)
Jun 23, 2023	0.7900	0.8199	0.6994	0.6994	7,531,927	-0.09(-11.47%)
Jun 22, 2023	0.8700	0.8700	0.7800	0.7900	556,008	-0.04(-4.97%)
Jun 21, 2023	0.8900	0.9000	0.8228	0.8313	720,942	-0.05(-6.07%)
Jun 20, 2023	0.9451	0.9496	0.8621	0.8850	433,103	-0.04(-4.67%)
Jun 16, 2023	0.8728	0.9629	0.8728	0.9284	453,140	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices