Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.330 -0.170 (-6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.920	5.030	4.620	4.700	225,872	-0.18(-3.69%)
Jun 29, 2022	4.400	5.025	4.340	4.880	239,721	+0.49(+11.16%)
Jun 28, 2022	4.090	4.460	3.960	4.390	158,369	+0.29(+7.07%)
Jun 27, 2022	3.780	4.160	3.640	4.100	286,497	+0.35(+9.33%)
Jun 24, 2022	3.710	3.920	3.440	3.750	3,362,110	+0.06(+1.63%)
Jun 23, 2022	3.450	3.690	3.440	3.690	224,094	+0.23(+6.65%)
Jun 22, 2022	3.320	3.690	3.310	3.460	320,120	+0.10(+2.98%)
Jun 21, 2022	3.340	3.480	3.310	3.360	300,873	+0.06(+1.82%)
Jun 17, 2022	3.240	3.480	3.190	3.300	252,055	+0.11(+3.45%)
Jun 16, 2022	3.510	3.520	3.165	3.190	275,896	-0.40(-11.14%)
Jun 15, 2022	3.610	3.670	3.530	3.590	209,608	+0.03(+0.84%)
Jun 14, 2022	3.660	3.670	3.490	3.560	72,443	-0.09(-2.47%)
Jun 13, 2022	3.740	3.740	3.530	3.650	109,225	-0.19(-4.95%)
Jun 10, 2022	3.770	3.910	3.660	3.840	175,741	-0.03(-0.78%)
Jun 09, 2022	3.940	4.020	3.500	3.870	212,062	-0.07(-1.78%)
Jun 08, 2022	3.930	4.060	3.860	3.940	108,115	-0.05(-1.25%)
Jun 07, 2022	3.640	4.040	3.610	3.990	307,092	+0.30(+8.13%)
Jun 06, 2022	3.740	3.840	3.670	3.690	166,233	+0.01(+0.27%)
Jun 03, 2022	3.550	3.815	3.490	3.680	138,116	+0.15(+4.25%)
Jun 02, 2022	3.280	3.620	3.250	3.530	116,804	+0.26(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices