Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.070	4.150	3.760	3.760	131,778	-0.31(-7.62%)
Jun 29, 2022	4.350	4.350	4.000	4.070	110,913	-0.27(-6.22%)
Jun 28, 2022	4.850	4.850	4.280	4.340	139,702	-0.44(-9.21%)
Jun 27, 2022	4.480	4.810	4.210	4.780	107,601	+0.33(+7.42%)
Jun 24, 2022	4.460	4.580	4.312	4.450	92,696	+0.12(+2.77%)
Jun 23, 2022	4.390	4.500	4.110	4.330	109,386	+0.03(+0.70%)
Jun 22, 2022	4.410	4.545	4.250	4.300	119,115	-0.14(-3.15%)
Jun 21, 2022	4.250	4.850	4.250	4.440	421,753	+0.68(+18.09%)
Jun 17, 2022	4.100	4.340	3.710	3.760	223,614	-0.33(-8.07%)
Jun 16, 2022	4.180	4.197	3.890	4.090	100,837	-0.30(-6.83%)
Jun 15, 2022	4.320	4.640	3.830	4.390	184,518	+0.18(+4.28%)
Jun 14, 2022	4.480	4.580	4.210	4.210	176,729	-0.54(-11.37%)
Jun 13, 2022	4.740	5.120	4.570	4.750	227,990	-0.98(-17.10%)
Jun 10, 2022	5.870	5.903	5.600	5.730	77,394	-0.29(-4.82%)
Jun 09, 2022	6.140	6.140	5.920	6.020	56,229	-0.18(-2.90%)
Jun 08, 2022	6.030	6.290	5.960	6.200	48,942	+0.11(+1.81%)
Jun 07, 2022	6.110	6.340	5.958	6.090	99,765	-0.28(-4.40%)
Jun 06, 2022	6.240	6.500	6.150	6.370	78,692	-0.10(-1.55%)
Jun 03, 2022	6.440	6.500	6.128	6.470	64,972	+0.02(+0.31%)
Jun 02, 2022	6.230	6.662	6.116	6.450	52,783	+0.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices