Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.630	1.630	1.570	1.600	118,970	+0.00(+0.00%)
Jun 29, 2023	1.540	1.640	1.480	1.600	352,867	+0.05(+3.23%)
Jun 28, 2023	1.610	1.610	1.490	1.550	169,096	-0.03(-1.90%)
Jun 27, 2023	1.660	1.690	1.580	1.580	186,281	-0.11(-6.51%)
Jun 26, 2023	1.660	1.730	1.610	1.690	190,920	+0.05(+3.05%)
Jun 23, 2023	1.680	1.750	1.600	1.640	228,881	+0.00(+0.00%)
Jun 22, 2023	1.690	1.740	1.630	1.640	214,808	-0.10(-5.75%)
Jun 21, 2023	1.750	1.750	1.615	1.740	318,895	-0.05(-2.79%)
Jun 20, 2023	1.780	1.870	1.719	1.790	404,611	+0.03(+1.70%)
Jun 16, 2023	1.770	1.840	1.650	1.760	578,346	-0.14(-7.37%)
Jun 15, 2023	1.780	1.950	1.620	1.900	1,480,015	+0.15(+8.57%)
Jun 14, 2023	1.610	1.800	1.510	1.750	3,133,875	+0.23(+15.13%)
Jun 13, 2023	2.860	3.000	1.400	1.520	90,467,816	+0.38(+33.12%)
Jun 12, 2023	1.310	1.310	1.115	1.142	149,431	-0.08(-6.41%)
Jun 09, 2023	1.400	1.430	1.200	1.220	297,411	-0.18(-12.86%)
Jun 08, 2023	1.750	1.780	1.277	1.400	249,046	-0.26(-15.66%)
Jun 07, 2023	1.600	1.700	1.540	1.660	66,245	+0.07(+4.40%)
Jun 06, 2023	1.810	1.850	1.590	1.590	92,208	-0.11(-6.47%)
Jun 05, 2023	1.930	1.990	1.700	1.700	127,966	-0.25(-12.82%)
Jun 02, 2023	1.920	2.220	1.900	1.950	204,701	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices