Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

10.83 -0.15 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.990	10.16	9.780	10.08	4,022,551	+0.18(+1.82%)
Jun 29, 2023	10.15	10.51	9.780	9.900	5,779,321	-0.17(-1.69%)
Jun 28, 2023	9.180	10.11	8.830	10.07	9,532,391	+1.02(+11.27%)
Jun 27, 2023	9.150	9.180	8.410	9.050	10,414,708	-0.13(-1.42%)
Jun 26, 2023	9.710	9.720	9.060	9.180	6,946,357	-0.62(-6.33%)
Jun 23, 2023	10.00	10.27	9.730	9.800	23,965,628	-0.17(-1.71%)
Jun 22, 2023	10.05	10.83	9.780	9.970	24,505,080	+0.44(+4.62%)
Jun 21, 2023	9.750	9.760	9.301	9.530	3,630,802	-0.26(-2.66%)
Jun 20, 2023	9.520	9.830	9.420	9.790	3,088,302	+0.14(+1.45%)
Jun 16, 2023	10.00	10.04	9.540	9.650	5,959,544	-0.27(-2.72%)
Jun 15, 2023	9.630	9.930	9.530	9.920	1,733,858	+0.21(+2.16%)
Jun 14, 2023	9.800	9.830	9.480	9.710	1,820,771	-0.07(-0.72%)
Jun 13, 2023	9.450	9.805	9.400	9.780	2,279,538	+0.36(+3.82%)
Jun 12, 2023	10.05	10.08	9.300	9.420	3,531,823	-0.61(-6.08%)
Jun 09, 2023	9.630	10.12	9.500	10.03	6,170,139	+0.45(+4.70%)
Jun 08, 2023	9.650	9.730	8.760	9.580	4,971,473	-0.17(-1.74%)
Jun 07, 2023	9.800	9.850	9.640	9.750	3,919,281	+0.00(+0.00%)
Jun 06, 2023	9.490	9.840	9.350	9.750	3,718,895	+0.33(+3.50%)
Jun 05, 2023	9.440	9.485	9.230	9.420	1,563,536	-0.02(-0.21%)
Jun 02, 2023	9.420	9.460	9.305	9.440	1,659,903	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices