Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.945	246	-0.24(-7.39%)
Jun 29, 2022	3.190	3.190	3.180	3.180	511	-0.12(-3.64%)
Jun 28, 2022	3.321	3.321	3.100	3.300	3,561	+0.05(+1.54%)
Jun 27, 2022	3.220	3.450	3.200	3.250	1,978	-0.16(-4.62%)
Jun 24, 2022	3.470	3.570	3.130	3.408	4,126	+0.20(+6.15%)
Jun 23, 2022	3.360	3.410	3.200	3.210	18,725	-0.24(-6.96%)
Jun 22, 2022	3.460	3.460	3.210	3.450	22,436	-0.20(-5.48%)
Jun 21, 2022	3.140	3.650	3.010	3.650	13,242	+0.38(+11.62%)
Jun 17, 2022	3.010	3.290	2.950	3.270	22,961	+0.10(+3.32%)
Jun 16, 2022	3.080	3.280	2.981	3.165	18,225	-0.08(-2.31%)
Jun 15, 2022	3.251	3.272	3.030	3.240	28,709	-0.01(-0.31%)
Jun 14, 2022	3.090	3.330	2.910	3.250	29,564	+0.25(+8.33%)
Jun 13, 2022	3.350	3.350	2.920	3.000	7,488	-0.45(-13.04%)
Jun 10, 2022	3.310	3.450	3.250	3.450	13,692	+0.13(+3.92%)
Jun 09, 2022	3.490	3.690	3.320	3.320	16,141	-0.13(-3.77%)
Jun 08, 2022	3.540	3.540	3.300	3.450	17,440	-0.24(-6.50%)
Jun 07, 2022	3.580	3.690	3.210	3.690	20,453	+0.32(+9.50%)
Jun 06, 2022	3.200	3.570	3.200	3.370	19,544	-0.21(-5.87%)
Jun 03, 2022	3.300	3.660	3.300	3.580	16,829	+0.25(+7.67%)
Jun 02, 2022	3.170	3.670	3.100	3.325	34,286	-0.17(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

Historical Prices