Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.610 -0.100 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				9.140	20	+0.10(+1.15%)
Jun 29, 2023	8.990	9.037	8.990	9.037	1,493	+0.04(+0.41%)
Jun 28, 2023	8.900	9.000	8.900	9.000	303	+0.02(+0.18%)
Jun 23, 2023				8.984	105	-0.02(-0.18%)
Jun 22, 2023	9.000	9.000	9.000	9.000	339	-0.14(-1.53%)
Jun 21, 2023	9.080	9.150	9.060	9.140	968	+0.08(+0.88%)
Jun 20, 2023	9.310	9.310	9.060	9.060	430	-0.44(-4.63%)
Jun 16, 2023	9.360	9.500	9.020	9.500	9,136	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Historical Prices