Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.650 +0.270 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.370	6.660	6.370	6.650	75,333	+0.27(+4.23%)
Jun 14, 2024	6.640	6.650	6.320	6.380	58,602	-0.27(-4.06%)
Jun 13, 2024	6.610	6.700	6.540	6.650	67,749	+0.02(+0.30%)
Jun 12, 2024	6.310	6.640	6.310	6.630	101,072	+0.41(+6.59%)
Jun 11, 2024	6.410	6.440	6.180	6.220	78,209	-0.22(-3.42%)
Jun 10, 2024	6.700	6.730	6.140	6.440	198,684	-0.25(-3.74%)
Jun 07, 2024	6.700	6.710	6.490	6.690	145,857	-0.04(-0.59%)
Jun 06, 2024	6.670	6.850	6.670	6.730	374,731	+0.04(+0.60%)
Jun 05, 2024	6.700	6.720	6.630	6.690	186,231	+0.00(+0.00%)
Jun 04, 2024	6.690	6.730	6.630	6.690	162,880	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices