Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4700	0.5000	0.4700	0.4930	95,038	+0.02(+4.89%)
Jun 29, 2023	0.4600	0.4799	0.4600	0.4700	41,724	+0.00(+0.00%)
Jun 28, 2023	0.4689	0.4800	0.4640	0.4700	58,841	+0.00(+0.00%)
Jun 27, 2023	0.4607	0.4850	0.4500	0.4700	155,474	-0.01(-1.05%)
Jun 26, 2023	0.4699	0.4799	0.4576	0.4750	142,401	+0.01(+1.09%)
Jun 23, 2023	0.4700	0.4900	0.4601	0.4699	91,282	+0.01(+3.00%)
Jun 22, 2023	0.4700	0.4870	0.4550	0.4562	172,265	-0.01(-2.42%)
Jun 21, 2023	0.4665	0.4824	0.4665	0.4675	106,589	-0.00(-0.53%)
Jun 20, 2023	0.4810	0.5049	0.4695	0.4700	193,710	-0.00(-0.68%)
Jun 16, 2023	0.4800	0.5080	0.4732	0.4732	122,169	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices