Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4060 -0.0240 (-5.58%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.200	1.500	1.180	1.470	1,342,045	+0.25(+20.49%)
Jun 29, 2023	1.200	1.240	1.160	1.220	479,666	+0.01(+0.83%)
Jun 28, 2023	1.220	1.239	1.190	1.210	103,273	-0.01(-0.82%)
Jun 27, 2023	1.200	1.250	1.160	1.220	213,498	+0.00(+0.00%)
Jun 26, 2023	1.330	1.337	1.180	1.220	304,564	-0.12(-8.96%)
Jun 23, 2023	1.370	1.390	1.290	1.340	128,169	-0.03(-2.19%)
Jun 22, 2023	1.300	1.400	1.260	1.370	287,569	+0.07(+5.38%)
Jun 21, 2023	1.370	1.380	1.300	1.300	294,732	-0.07(-5.11%)
Jun 20, 2023	1.420	1.420	1.350	1.370	215,593	-0.01(-0.72%)
Jun 16, 2023	1.500	1.500	1.320	1.380	805,667	-0.10(-6.76%)
Jun 15, 2023	1.490	1.520	1.460	1.480	398,170	-0.02(-1.33%)
Jun 14, 2023	1.530	1.620	1.460	1.500	767,709	-0.08(-5.06%)
Jun 13, 2023	1.560	1.650	1.540	1.580	1,181,475	-0.06(-3.66%)
Jun 12, 2023	1.680	1.770	1.600	1.640	4,847,111	-1.48(-47.44%)
Jun 09, 2023	3.120	3.980	2.950	3.120	4,892,254	-0.25(-7.42%)
Jun 08, 2023	2.940	3.790	2.810	3.370	5,527,446	+0.23(+7.32%)
Jun 07, 2023	2.930	3.190	2.660	3.140	5,603,349	+0.27(+9.41%)
Jun 06, 2023	3.550	3.630	2.720	2.870	32,366,960	-0.05(-1.71%)
Jun 05, 2023	2.870	3.540	2.390	2.920	101,074,384	+1.67(+133.71%)
Jun 02, 2023	1.250	1.255	1.160	1.249	7,306,971	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices