Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.78 +1.18 (+3.87%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.630	7.630	6.750	6.760	437,766	-0.74(-9.87%)
Jun 29, 2023	7.710	7.805	7.460	7.500	176,417	-0.16(-2.09%)
Jun 28, 2023	7.800	7.930	7.630	7.660	172,083	-0.18(-2.30%)
Jun 27, 2023	7.700	8.040	7.700	7.840	263,800	+0.06(+0.77%)
Jun 26, 2023	7.630	7.850	7.540	7.780	134,094	-0.01(-0.13%)
Jun 23, 2023	7.560	7.880	7.550	7.790	143,746	-0.01(-0.13%)
Jun 22, 2023	7.410	7.890	7.410	7.800	121,038	+0.24(+3.17%)
Jun 21, 2023	7.560	7.680	7.370	7.560	209,868	-0.09(-1.18%)
Jun 20, 2023	8.080	8.080	7.520	7.650	486,011	-0.43(-5.32%)
Jun 16, 2023	8.060	8.230	7.730	8.080	662,065	+0.24(+3.06%)
Jun 15, 2023	7.730	7.918	7.580	7.840	304,386	+0.04(+0.51%)
Jun 14, 2023	8.010	9.140	7.710	7.800	2,700,365	+0.30(+4.00%)
Jun 13, 2023	7.500	7.550	7.301	7.500	404,334	+0.00(+0.00%)
Jun 12, 2023	7.090	7.720	7.020	7.500	844,149	+0.52(+7.45%)
Jun 09, 2023	6.980	7.100	6.860	6.980	310,576	-0.02(-0.29%)
Jun 08, 2023	6.990	7.050	6.900	7.000	470,921	+0.00(+0.00%)
Jun 07, 2023	6.870	7.490	6.750	7.000	651,873	+0.20(+2.94%)
Jun 06, 2023	6.700	6.860	6.700	6.800	324,959	+0.02(+0.29%)
Jun 05, 2023	6.800	6.900	6.600	6.780	417,758	+0.00(+0.00%)
Jun 02, 2023	6.800	7.060	6.650	6.780	772,701	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

Historical Prices