Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.930	4.040	3.910	4.020	121,700	+0.03(+0.75%)
Jun 27, 2019	4.060	4.140	3.910	3.990	174,124	-0.06(-1.48%)
Jun 26, 2019	3.980	4.090	3.861	4.050	265,009	+0.07(+1.76%)
Jun 25, 2019	3.810	4.010	3.760	3.980	273,662	+0.19(+5.01%)
Jun 24, 2019	3.700	3.830	3.550	3.790	171,049	+0.13(+3.55%)
Jun 21, 2019	3.510	3.700	3.440	3.660	154,500	+0.17(+4.87%)
Jun 20, 2019	3.570	3.590	3.430	3.490	280,651	+0.03(+0.87%)
Jun 19, 2019	3.500	3.570	3.450	3.460	208,882	-0.04(-1.14%)
Jun 18, 2019	3.690	3.780	3.480	3.500	312,531	-0.16(-4.37%)
Jun 17, 2019	3.640	3.790	3.510	3.660	253,445	+0.06(+1.67%)
Jun 14, 2019	3.680	3.710	3.510	3.600	182,000	-0.10(-2.70%)
Jun 13, 2019	3.580	3.700	3.460	3.700	139,842	+0.13(+3.64%)
Jun 12, 2019	3.610	3.620	3.400	3.570	244,900	-0.06(-1.65%)
Jun 11, 2019	4.010	4.010	3.530	3.630	313,659	-0.32(-8.10%)
Jun 10, 2019	3.620	4.020	3.510	3.950	337,762	+0.39(+10.96%)
Jun 07, 2019	3.600	3.630	3.500	3.560	166,100	-0.01(-0.28%)
Jun 06, 2019	3.830	3.850	3.520	3.570	212,858	-0.23(-6.05%)
Jun 05, 2019	3.680	3.820	3.580	3.800	199,517	+0.16(+4.40%)
Jun 04, 2019	3.540	3.670	3.460	3.640	159,968	+0.15(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices