Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.225 +0.015 (+1.24%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.980	4.160	3.880	3.950	158,334	-0.01(-0.25%)
Jun 29, 2016	3.970	4.060	3.890	3.960	131,736	+0.08(+2.06%)
Jun 28, 2016	3.810	3.960	3.770	3.880	135,738	+0.12(+3.19%)
Jun 27, 2016	3.740	3.850	3.540	3.760	181,765	-0.17(-4.33%)
Jun 24, 2016	3.650	3.970	3.440	3.930	201,327	-0.13(-3.20%)
Jun 23, 2016	3.950	4.060	3.830	4.060	163,457	+0.17(+4.37%)
Jun 22, 2016	3.960	4.070	3.860	3.890	164,891	-0.04(-1.02%)
Jun 21, 2016	3.990	4.220	3.920	3.930	602,676	-0.01(-0.25%)
Jun 20, 2016	3.810	4.060	3.750	3.940	234,979	+0.12(+3.14%)
Jun 17, 2016	3.820	3.930	3.720	3.820	78,437	+0.01(+0.26%)
Jun 16, 2016	3.890	3.930	3.760	3.810	42,201	-0.08(-2.06%)
Jun 15, 2016	3.890	3.970	3.750	3.890	97,606	+0.04(+1.04%)
Jun 14, 2016	3.960	4.060	3.830	3.850	102,058	-0.08(-2.04%)
Jun 13, 2016	3.970	4.060	3.830	3.930	225,509	-0.11(-2.72%)
Jun 10, 2016	4.180	4.195	4.020	4.040	106,107	-0.13(-3.12%)
Jun 09, 2016	4.150	4.220	4.120	4.170	86,125	-0.01(-0.24%)
Jun 08, 2016	4.290	4.300	4.120	4.180	191,011	-0.07(-1.65%)
Jun 07, 2016	3.960	4.270	3.960	4.250	188,964	+0.12(+2.91%)
Jun 06, 2016	4.100	4.250	4.070	4.130	540,688	+0.18(+4.56%)
Jun 03, 2016	4.090	4.175	3.930	3.950	281,694	-0.10(-2.47%)
Jun 02, 2016	4.300	4.300	3.910	4.050	309,583	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices