Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.210	1.250	1.196	1.250	265,200	+0.04(+3.31%)
Jun 27, 2019	1.170	1.220	1.170	1.210	106,083	+0.05(+4.31%)
Jun 26, 2019	1.190	1.230	1.160	1.160	74,192	-0.05(-4.13%)
Jun 25, 2019	1.230	1.240	1.180	1.210	69,241	-0.01(-0.82%)
Jun 24, 2019	1.190	1.240	1.190	1.220	67,559	+0.02(+1.67%)
Jun 21, 2019	1.250	1.250	1.190	1.200	84,700	-0.05(-4.00%)
Jun 20, 2019	1.250	1.290	1.221	1.250	65,945	-0.03(-2.34%)
Jun 19, 2019	1.200	1.300	1.170	1.280	220,187	+0.10(+8.47%)
Jun 18, 2019	1.230	1.250	1.160	1.180	115,583	-0.07(-5.60%)
Jun 17, 2019	1.280	1.290	1.220	1.250	134,454	-0.01(-0.79%)
Jun 14, 2019	1.270	1.280	1.240	1.260	122,200	+0.02(+1.61%)
Jun 13, 2019	1.320	1.320	1.160	1.240	205,589	-0.08(-6.06%)
Jun 12, 2019	1.150	1.360	1.130	1.320	401,630	+0.19(+16.81%)
Jun 11, 2019	1.120	1.180	1.100	1.130	97,209	+0.02(+1.81%)
Jun 10, 2019	1.080	1.130	1.080	1.110	73,151	+0.04(+3.73%)
Jun 07, 2019	1.080	1.110	1.070	1.070	129,200	+0.00(+0.00%)
Jun 06, 2019	1.080	1.080	1.060	1.070	114,861	+0.00(+0.00%)
Jun 05, 2019	1.070	1.080	1.050	1.070	72,456	+0.01(+0.94%)
Jun 04, 2019	1.010	1.070	1.000	1.060	125,284	+0.06(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices