Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.550	6.840	6.940	1,616,200	-0.66(-8.68%)
Jun 29, 2022	7.700	7.722	7.380	7.600	826,164	-0.16(-2.06%)
Jun 28, 2022	8.250	8.470	7.740	7.760	780,690	-0.46(-5.60%)
Jun 27, 2022	8.380	8.440	8.060	8.220	637,473	-0.08(-0.96%)
Jun 24, 2022	8.280	8.450	8.190	8.300	708,967	+0.07(+0.85%)
Jun 23, 2022	8.030	8.300	7.890	8.230	494,533	+0.23(+2.88%)
Jun 22, 2022	7.670	8.200	7.660	8.000	538,882	+0.13(+1.65%)
Jun 21, 2022	7.870	8.540	7.810	7.870	1,224,910	+0.25(+3.28%)
Jun 17, 2022	7.070	7.685	7.000	7.620	1,942,175	+0.64(+9.17%)
Jun 16, 2022	6.980	7.140	6.830	6.980	815,119	-0.32(-4.38%)
Jun 15, 2022	7.050	7.495	6.960	7.300	667,623	+0.23(+3.25%)
Jun 14, 2022	6.950	7.130	6.810	7.070	567,746	+0.12(+1.73%)
Jun 13, 2022	7.170	7.340	6.790	6.950	843,056	-0.60(-7.95%)
Jun 10, 2022	7.950	8.110	7.515	7.550	552,588	-0.56(-6.91%)
Jun 09, 2022	8.182	8.515	8.100	8.110	568,689	-0.32(-3.80%)
Jun 08, 2022	8.480	8.670	8.270	8.430	840,831	+0.06(+0.72%)
Jun 07, 2022	7.770	8.410	7.580	8.370	1,100,205	+0.47(+5.95%)
Jun 06, 2022	7.980	8.080	7.770	7.900	406,605	+0.14(+1.80%)
Jun 03, 2022	7.930	8.130	7.690	7.760	664,860	-0.38(-4.67%)
Jun 02, 2022	7.770	8.140	7.690	8.140	1,204,985	+0.43(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices