Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.650 +0.100 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.60	191.00	183.60	190.97	24	+4.31(+2.31%)
Jun 27, 2019	197.52	197.52	180.79	186.66	17	-4.54(-2.37%)
Jun 26, 2019	191.25	196.35	178.50	191.20	786	+12.70(+7.11%)
Jun 25, 2019	191.25	191.25	178.50	178.50	193	-15.99(-8.22%)
Jun 24, 2019	204.00	204.00	178.50	194.49	314	-9.51(-4.66%)
Jun 21, 2019	226.95	226.95	204.00	204.00	8	-15.28(-6.97%)
Jun 20, 2019	206.55	226.95	206.55	219.28	15	+15.28(+7.49%)
Jun 19, 2019	229.50	229.50	204.00	204.00	29	-17.85(-8.05%)
Jun 18, 2019	207.60	222.08	207.60	221.85	9	+15.99(+7.77%)
Jun 17, 2019	222.84	229.47	196.35	205.86	56	-9.82(-4.55%)
Jun 13, 2019		215.68	215.68	215.68	0	-13.82(-6.02%)
Jun 12, 2019	229.50	229.50	216.75	229.50	8	+0.00(+0.00%)
Jun 11, 2019	247.35	248.62	229.50	229.50	163	-25.45(-9.98%)
Jun 10, 2019	262.65	274.15	254.95	254.95	6	+5.05(+2.02%)
Jun 07, 2019	217.03	255.00	217.03	249.90	59	-15.30(-5.77%)
Jun 06, 2019	357.00	367.20	260.10	265.20	401	-137.70(-34.18%)
Jun 05, 2019	413.10	454.41	400.35	402.90	82	-24.45(-5.72%)
Jun 04, 2019	400.35	427.35	400.35	427.35	2	+19.35(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices