Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.850	5.960	5.590	5.650	131,575	-0.29(-4.88%)
Jun 29, 2022	6.100	6.200	5.840	5.940	169,173	-0.19(-3.10%)
Jun 28, 2022	6.510	6.620	6.110	6.130	128,896	-0.38(-5.84%)
Jun 27, 2022	6.660	6.660	6.450	6.510	185,877	-0.09(-1.36%)
Jun 24, 2022	6.990	7.050	6.590	6.600	918,179	-0.31(-4.49%)
Jun 23, 2022	6.940	7.060	6.820	6.910	146,128	-0.02(-0.29%)
Jun 22, 2022	6.730	7.070	6.730	6.930	182,306	+0.09(+1.32%)
Jun 21, 2022	6.770	7.020	6.770	6.840	114,367	+0.12(+1.79%)
Jun 17, 2022	6.620	7.019	6.620	6.720	280,204	+0.17(+2.60%)
Jun 16, 2022	6.710	6.740	6.490	6.550	149,581	-0.22(-3.25%)
Jun 15, 2022	6.730	6.990	6.725	6.770	207,954	+0.12(+1.80%)
Jun 14, 2022	6.670	6.785	6.520	6.650	225,717	-0.03(-0.45%)
Jun 13, 2022	7.040	7.040	6.630	6.680	284,918	-0.47(-6.57%)
Jun 10, 2022	7.280	7.420	7.130	7.150	286,131	-0.16(-2.19%)
Jun 09, 2022	7.680	7.800	7.200	7.310	182,585	-0.43(-5.56%)
Jun 08, 2022	7.710	7.970	7.640	7.740	144,279	+0.02(+0.26%)
Jun 07, 2022	7.610	7.810	7.540	7.720	155,208	+0.06(+0.78%)
Jun 06, 2022	7.960	8.290	7.620	7.660	118,300	-0.33(-4.13%)
Jun 03, 2022	7.710	8.080	7.615	7.990	174,260	+0.22(+2.83%)
Jun 02, 2022	7.840	8.080	7.610	7.770	500,983	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seaspine Holdings (NQ: SPNE )

Historical Prices