Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.330	6.000	5.330	5.820	20,600	+0.29(+5.24%)
Jun 29, 2004	5.430	5.660	5.130	5.530	13,500	-0.04(-0.72%)
Jun 28, 2004	5.610	5.990	5.370	5.570	16,100	+0.07(+1.27%)
Jun 25, 2004	5.360	5.670	5.300	5.500	5,100	+0.07(+1.29%)
Jun 24, 2004	5.270	5.450	5.120	5.430	13,800	+0.18(+3.43%)
Jun 23, 2004	5.460	5.550	5.030	5.250	19,900	-0.20(-3.67%)
Jun 22, 2004	5.510	5.560	5.450	5.450	2,600	+0.04(+0.74%)
Jun 21, 2004	5.330	5.540	5.330	5.410	2,800	+0.01(+0.19%)
Jun 18, 2004	5.340	5.670	5.340	5.400	5,900	-0.09(-1.64%)
Jun 17, 2004	5.340	5.788	5.300	5.490	12,200	+0.04(+0.73%)
Jun 16, 2004	5.240	5.450	5.230	5.450	7,600	+0.14(+2.64%)
Jun 15, 2004	5.160	5.500	5.160	5.310	14,500	+0.21(+4.12%)
Jun 14, 2004	5.190	5.410	5.090	5.100	13,400	-0.26(-4.85%)
Jun 10, 2004	5.540	5.540	5.215	5.360	8,200	-0.29(-5.13%)
Jun 09, 2004	5.240	5.650	5.230	5.650	2,500	+0.15(+2.71%)
Jun 08, 2004	5.250	5.540	5.250	5.501	3,400	-0.05(-0.88%)
Jun 07, 2004	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Jun 04, 2004	5.540	5.560	5.360	5.550	14,000	+0.14(+2.57%)
Jun 03, 2004	5.480	5.700	5.400	5.411	2,200	-0.26(-4.57%)
Jun 02, 2004	5.720	5.980	5.510	5.670	13,400	-0.30(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices