Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.188	1.190	1.188	1.190	1,811	-0.01(-0.83%)
Jun 29, 2017	1.170	1.200	1.160	1.200	6,587	+0.04(+3.45%)
Jun 28, 2017	1.203	1.203	1.130	1.160	19,091	-0.02(-1.69%)
Jun 27, 2017	1.230	1.230	1.180	1.180	710	+0.00(+0.00%)
Jun 26, 2017	1.207	1.230	1.180	1.180	8,936	-0.06(-4.59%)
Jun 23, 2017	1.264	1.264	1.237	1.237	4,523	-0.01(-0.83%)
Jun 22, 2017	1.256	1.260	1.230	1.247	23,427	+0.01(+0.57%)
Jun 21, 2017	1.260	1.260	1.240	1.240	1,102	+0.02(+1.64%)
Jun 20, 2017	1.220	1.220	1.220	1.220	301	+0.00(+0.00%)
Jun 19, 2017	1.230	1.250	1.200	1.220	24,104	+0.02(+1.67%)
Jun 16, 2017	1.190	1.200	1.190	1.200	480	+0.01(+0.84%)
Jun 15, 2017	1.220	1.235	1.190	1.190	1,445	-0.05(-4.03%)
Jun 14, 2017	1.250	1.380	1.233	1.240	24,027	-0.06(-4.62%)
Jun 13, 2017	1.290	1.300	1.250	1.300	4,502	+0.03(+2.36%)
Jun 12, 2017	1.270	1.330	1.230	1.270	27,823	+0.03(+2.42%)
Jun 09, 2017	1.290	1.310	1.240	1.240	1,887	-0.09(-6.77%)
Jun 08, 2017	1.300	1.380	1.300	1.330	23,644	+0.12(+9.92%)
Jun 07, 2017	1.240	1.258	1.210	1.210	2,581	-0.03(-2.57%)
Jun 06, 2017	1.280	1.280	1.242	1.242	654	+0.02(+1.80%)
Jun 05, 2017	1.250	1.410	1.182	1.220	53,343	-0.06(-4.69%)
Jun 02, 2017	1.260	1.320	1.200	1.280	27,357	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices