Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.035 (+2.04%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.170	1.200	1.160	1.160	37,700	+0.01(+0.86%)
Jun 27, 2019	1.140	1.239	1.100	1.150	69,768	-0.01(-0.85%)
Jun 26, 2019	1.150	1.180	1.100	1.160	17,261	-0.02(-1.69%)
Jun 25, 2019	1.190	1.200	1.110	1.180	16,282	-0.00(-0.35%)
Jun 24, 2019	1.147	1.184	1.147	1.184	1,174	-0.00(-0.08%)
Jun 21, 2019		1.185	1.185	1.185	111	+0.00(+0.00%)
Jun 20, 2019	1.140	1.230	1.140	1.185	48,387	+0.04(+3.04%)
Jun 19, 2019	1.140	1.200	1.130	1.150	7,576	-0.02(-1.71%)
Jun 18, 2019	1.100	1.170	1.090	1.170	11,648	+0.10(+9.35%)
Jun 17, 2019	1.060	1.140	1.060	1.070	17,740	+0.00(+0.00%)
Jun 14, 2019	1.110	1.160	1.070	1.070	10,300	-0.04(-3.84%)
Jun 13, 2019	1.150	1.150	1.113	1.113	7,780	+0.00(+0.24%)
Jun 12, 2019	1.150	1.233	1.110	1.110	21,206	-0.04(-3.48%)
Jun 11, 2019	1.170	1.250	1.120	1.150	11,492	-0.04(-3.36%)
Jun 10, 2019	1.161	1.294	1.161	1.190	9,079	+0.03(+2.59%)
Jun 07, 2019	1.100	1.170	1.060	1.160	45,000	+0.07(+5.97%)
Jun 06, 2019	1.055	1.095	1.055	1.095	8,864	+0.01(+1.35%)
Jun 05, 2019	1.080	1.090	1.060	1.080	20,618	+0.00(+0.00%)
Jun 04, 2019	1.100	1.100	1.050	1.080	3,319	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices