Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.280	5.280	5.130	5.160	8,794	-0.27(-5.00%)
Jun 29, 2017	5.160	5.431	5.146	5.431	2,488	+0.26(+5.05%)
Jun 28, 2017	5.262	5.350	5.150	5.170	41,149	-0.07(-1.34%)
Jun 27, 2017	5.360	5.610	5.120	5.240	57,280	-0.11(-2.06%)
Jun 26, 2017	5.570	5.570	5.350	5.350	13,051	-0.04(-0.74%)
Jun 23, 2017		5.650	5.388	5.390	47,737	-0.27(-4.77%)
Jun 22, 2017	5.700	5.800	5.240	5.660	60,919	+0.06(+1.07%)
Jun 21, 2017	5.750	5.750	5.550	5.600	14,922	-0.08(-1.41%)
Jun 20, 2017	5.910	5.920	5.580	5.680	52,373	+0.13(+2.34%)
Jun 19, 2017	5.560	5.670	5.510	5.550	16,951	-0.01(-0.18%)
Jun 16, 2017	5.800	5.810	5.550	5.560	18,253	-0.27(-4.63%)
Jun 15, 2017	6.010	6.010	5.730	5.830	51,289	-0.17(-2.83%)
Jun 14, 2017	6.050	6.080	5.830	6.000	13,149	-0.13(-2.12%)
Jun 13, 2017	6.120	6.452	6.120	6.130	23,011	+0.01(+0.16%)
Jun 12, 2017	6.310	6.570	6.060	6.120	34,535	-0.26(-4.08%)
Jun 09, 2017	6.330	6.560	6.080	6.380	20,536	-0.01(-0.16%)
Jun 08, 2017	6.550	6.550	6.240	6.390	8,472	-0.16(-2.44%)
Jun 07, 2017	6.940	6.940	6.550	6.550	4,771	-0.20(-2.96%)
Jun 06, 2017	6.760	6.982	6.504	6.750	43,607	-0.02(-0.30%)
Jun 05, 2017	6.740	6.790	6.441	6.770	32,891	+0.07(+1.04%)
Jun 02, 2017	6.604	6.800	6.600	6.700	3,272	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices