Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.280	8.319	8.200	8.240	870,928	+4.08(+98.08%)
Jun 28, 2018	4.229	4.230	4.160	4.160	1,986	+0.01(+0.24%)
Jun 27, 2018	4.219	4.219	4.150	4.150	2,430	-0.06(-1.43%)
Jun 26, 2018	4.180	4.231	4.180	4.210	1,489	+0.01(+0.24%)
Jun 25, 2018	4.300	4.300	4.170	4.200	3,950	+0.04(+0.96%)
Jun 22, 2018	4.240	4.240	4.160	4.160	981	-0.04(-0.95%)
Jun 21, 2018	4.210	4.210	4.180	4.200	987	-0.09(-2.10%)
Jun 20, 2018	4.190	4.310	4.190	4.290	2,435	-0.18(-4.03%)
Jun 19, 2018	4.200	4.470	4.180	4.470	1,118	+0.12(+2.76%)
Jun 18, 2018	4.249	4.350	4.249	4.350	857	+0.20(+4.82%)
Jun 15, 2018	4.210	4.240	4.150	4.150	9,368	-0.08(-1.89%)
Jun 14, 2018	4.220	4.240	4.220	4.230	1,458	+0.02(+0.48%)
Jun 13, 2018	4.240	4.250	4.210	4.210	3,739	-0.07(-1.63%)
Jun 12, 2018	4.201	4.290	4.200	4.280	3,219	+0.09(+2.15%)
Jun 11, 2018	4.270	4.270	4.190	4.190	1,330	-0.02(-0.48%)
Jun 08, 2018	4.252	4.272	4.130	4.210	3,410	+0.00(+0.00%)
Jun 07, 2018	4.145	4.220	4.145	4.210	991	-0.03(-0.66%)
Jun 06, 2018	4.385	4.510	4.238	4.238	3,988	-0.13(-3.02%)
Jun 05, 2018	4.280	4.570	4.280	4.370	4,432	+0.16(+3.80%)
Jun 04, 2018	4.170	4.210	4.169	4.210	3,717	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Echelon Corp (NQ: ELON )

Historical Prices