Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.701	2.713	2.624	2.690	255,799	+0.00(+0.17%)
Jun 27, 2008	2.573	2.715	2.573	2.685	2,056,295	+0.11(+4.08%)
Jun 26, 2008	2.596	2.598	2.573	2.580	212,900	-0.04(-1.52%)
Jun 25, 2008	2.626	2.655	2.596	2.619	99,483	-0.03(-1.06%)
Jun 24, 2008	2.596	2.666	2.596	2.648	144,100	+0.05(+1.89%)
Jun 23, 2008	2.699	2.699	2.589	2.598	105,323	-0.06(-2.29%)
Jun 20, 2008	2.692	2.743	2.631	2.659	120,660	-0.02(-0.70%)
Jun 19, 2008	2.725	2.725	2.596	2.678	316,745	-0.04(-1.29%)
Jun 18, 2008	2.750	2.774	2.704	2.713	140,825	-0.06(-2.11%)
Jun 17, 2008	2.864	2.865	2.771	2.771	75,616	-0.07(-2.47%)
Jun 16, 2008	2.785	2.865	2.746	2.842	182,607	+0.11(+3.94%)
Jun 13, 2008	2.750	2.750	2.694	2.734	180,495	+0.01(+0.30%)
Jun 12, 2008	2.769	2.769	2.713	2.726	113,699	+0.01(+0.22%)
Jun 11, 2008	2.778	2.793	2.701	2.720	231,350	-0.05(-1.69%)
Jun 10, 2008	2.669	2.767	2.631	2.767	99,132	+0.09(+3.32%)
Jun 09, 2008	2.652	2.692	2.626	2.678	78,006	+0.05(+1.78%)
Jun 06, 2008	2.648	2.676	2.619	2.631	66,547	-0.02(-0.88%)
Jun 05, 2008	2.584	2.655	2.573	2.655	118,971	+0.06(+2.25%)
Jun 04, 2008	2.514	2.622	2.488	2.596	81,974	+0.02(+0.82%)
Jun 03, 2008	2.491	2.575	2.491	2.575	95,186	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices