Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.96 -0.65 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.347	3.389	3.251	3.328	183,060	-0.01(-0.21%)
Jun 29, 2009	3.382	3.403	3.228	3.335	173,927	-0.07(-1.99%)
Jun 26, 2009	3.316	3.450	3.267	3.403	2,833,308	+0.08(+2.54%)
Jun 25, 2009	3.288	3.326	3.162	3.319	256,714	+0.15(+4.72%)
Jun 24, 2009	3.155	3.216	3.087	3.169	241,560	+0.06(+1.80%)
Jun 23, 2009	2.998	3.188	2.998	3.113	223,376	+0.14(+4.64%)
Jun 22, 2009	3.199	3.199	2.959	2.975	371,854	-0.20(-6.33%)
Jun 19, 2009	3.375	3.431	3.125	3.176	688,570	-0.16(-4.77%)
Jun 18, 2009	3.274	3.415	3.274	3.335	685,512	+0.06(+1.78%)
Jun 17, 2009	3.052	3.286	3.052	3.277	649,631	+0.22(+7.36%)
Jun 16, 2009	2.961	3.111	2.961	3.052	817,846	+0.11(+3.90%)
Jun 15, 2009	3.153	3.167	2.923	2.938	341,638	-0.28(-8.65%)
Jun 12, 2009	3.251	3.263	3.148	3.216	152,540	-0.02(-0.51%)
Jun 11, 2009	3.277	3.330	3.230	3.232	298,457	-0.03(-1.00%)
Jun 10, 2009	3.370	3.425	3.239	3.265	292,309	-0.10(-2.85%)
Jun 09, 2009	3.468	3.480	3.356	3.361	116,996	-0.08(-2.44%)
Jun 08, 2009	3.351	3.501	3.312	3.445	132,799	+0.03(+0.96%)
Jun 05, 2009	3.506	3.506	3.347	3.412	124,949	-0.06(-1.82%)
Jun 04, 2009	3.443	3.520	3.380	3.475	137,220	+0.05(+1.57%)
Jun 03, 2009	3.482	3.482	3.319	3.422	169,489	-0.09(-2.60%)
Jun 02, 2009	3.312	3.663	3.298	3.513	954,733	+0.22(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices