Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

122.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.027	4.031	3.883	3.886	260,610	-0.13(-3.22%)
Jun 29, 2010	4.043	4.064	3.989	4.015	501,902	-0.15(-3.50%)
Jun 25, 2010	4.051	4.208	4.051	4.161	1,883,873	+0.11(+2.72%)
Jun 24, 2010	4.114	4.128	4.046	4.051	199,939	-0.10(-2.48%)
Jun 23, 2010	4.072	4.191	4.051	4.154	152,537	+0.07(+1.72%)
Jun 22, 2010	4.191	4.215	4.076	4.083	306,332	-0.09(-2.14%)
Jun 21, 2010	4.229	4.245	4.151	4.173	206,206	-0.04(-0.84%)
Jun 18, 2010	4.250	4.290	4.177	4.208	338,394	-0.04(-1.05%)
Jun 17, 2010	4.271	4.292	4.227	4.252	183,183	+0.01(+0.33%)
Jun 16, 2010	4.334	4.334	4.198	4.238	448,189	-0.10(-2.32%)
Jun 15, 2010	4.330	4.358	4.227	4.339	532,641	+0.05(+1.09%)
Jun 14, 2010	4.227	4.367	4.180	4.292	708,202	+0.07(+1.67%)
Jun 11, 2010	4.109	4.222	4.065	4.222	373,453	+0.09(+2.27%)
Jun 10, 2010	4.098	4.151	4.046	4.128	388,546	+0.07(+1.68%)
Jun 09, 2010	4.130	4.182	4.037	4.060	266,698	-0.02(-0.57%)
Jun 08, 2010	4.147	4.147	4.062	4.083	415,995	-0.03(-0.80%)
Jun 07, 2010	4.208	4.217	4.108	4.116	341,630	-0.07(-1.57%)
Jun 04, 2010	4.222	4.292	4.151	4.182	357,486	-0.10(-2.41%)
Jun 03, 2010	4.210	4.304	4.161	4.285	440,314	+0.08(+1.84%)
Jun 02, 2010	4.142	4.222	4.072	4.208	1,535,460	+0.11(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices