Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.60 -1.64 (-1.35%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.355	7.440	7.156	7.210	1,488,896	-0.14(-1.84%)
Jun 29, 2011	7.604	7.625	7.319	7.345	818,667	-0.26(-3.40%)
Jun 28, 2011	7.656	7.689	7.592	7.604	811,705	-0.05(-0.67%)
Jun 27, 2011	7.686	7.738	7.603	7.655	713,536	-0.05(-0.71%)
Jun 24, 2011	7.650	7.724	7.567	7.710	1,538,299	+0.05(+0.68%)
Jun 23, 2011	7.572	7.733	7.534	7.657	428,644	+0.03(+0.40%)
Jun 22, 2011	7.636	7.681	7.591	7.627	301,953	-0.02(-0.28%)
Jun 21, 2011	7.667	7.717	7.570	7.648	356,253	+0.03(+0.34%)
Jun 20, 2011	7.579	7.665	7.553	7.622	366,897	+0.01(+0.09%)
Jun 17, 2011	7.563	7.641	7.518	7.615	695,339	+0.08(+1.10%)
Jun 16, 2011	7.466	7.577	7.335	7.532	513,905	+0.08(+1.02%)
Jun 15, 2011	7.432	7.579	7.397	7.456	453,994	+0.00(+0.03%)
Jun 14, 2011	7.421	7.532	7.328	7.454	529,649	+0.13(+1.71%)
Jun 13, 2011	7.110	7.371	7.110	7.328	564,388	+0.22(+3.13%)
Jun 10, 2011	7.008	7.190	7.008	7.106	521,922	+0.04(+0.50%)
Jun 09, 2011	6.942	7.113	6.918	7.070	307,809	+0.16(+2.37%)
Jun 08, 2011	6.888	6.987	6.881	6.907	530,164	-0.01(-0.14%)
Jun 07, 2011	6.940	7.102	6.890	6.916	292,094	+0.00(+0.07%)
Jun 06, 2011	6.902	6.987	6.869	6.911	543,619	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices