Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

280.66 -5.56 (-1.94%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 717.47 723.46 715.75 721.45 897,613 +3.99(+0.56%)
Jun 29, 2021 719.34 722.40 716.85 717.46 1,135,035 -3.90(-0.54%)
Jun 28, 2021 723.26 726.66 716.71 721.36 1,014,666 +0.07(+0.01%)
Jun 25, 2021 712.59 722.10 711.28 721.29 1,152,990 +9.75(+1.37%)
Jun 24, 2021 702.89 713.39 700.20 711.54 668,333 +12.25(+1.75%)
Jun 23, 2021 704.84 707.15 697.11 699.29 735,004 -7.70(-1.09%)
Jun 22, 2021 694.67 709.75 692.14 706.99 786,204 +12.18(+1.75%)
Jun 21, 2021 688.90 696.20 683.62 694.81 1,168,561 +9.21(+1.34%)
Jun 18, 2021 685.46 691.38 678.00 685.60 1,969,257 -5.45(-0.79%)
Jun 17, 2021 687.30 699.51 684.22 691.05 846,903 +8.98(+1.32%)
Jun 16, 2021 690.78 693.76 676.08 682.07 812,151 -5.76(-0.84%)
Jun 15, 2021 691.88 695.19 686.75 687.83 626,645 -2.78(-0.40%)
Jun 14, 2021 687.23 691.61 681.36 690.61 731,590 +3.87(+0.56%)
Jun 11, 2021 682.80 689.10 680.59 686.74 708,350 +3.83(+0.56%)
Jun 10, 2021 676.79 689.25 676.03 682.91 1,048,812 +6.44(+0.95%)
Jun 09, 2021 679.94 683.46 675.02 676.47 588,610 -1.44(-0.21%)
Jun 08, 2021 681.86 683.80 672.31 677.91 561,506 -2.65(-0.39%)
Jun 07, 2021 679.13 686.07 677.93 680.56 600,654 -2.09(-0.31%)
Jun 04, 2021 677.17 685.28 675.79 682.65 449,750 +7.01(+1.04%)
Jun 03, 2021 679.04 680.46 670.24 675.64 949,843 -6.81(-1.00%)
Jun 02, 2021 690.82 690.82 681.00 682.45 666,463 -6.44(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.