Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.580	8.860	8.060	8.060	37,365	-0.58(-6.71%)
Jun 29, 2017	8.260	8.680	8.130	8.640	24,945	+0.43(+5.24%)
Jun 28, 2017	7.960	8.350	7.960	8.210	24,951	+0.11(+1.36%)
Jun 27, 2017	8.450	8.547	8.080	8.100	16,081	-0.43(-5.04%)
Jun 26, 2017	8.680	8.995	8.490	8.530	54,620	+0.11(+1.31%)
Jun 23, 2017	8.590	8.590	8.166	8.420	22,248	+0.07(+0.84%)
Jun 22, 2017	8.090	8.490	8.040	8.350	9,850	+0.34(+4.24%)
Jun 21, 2017	8.420	8.750	8.010	8.010	30,099	-0.47(-5.54%)
Jun 20, 2017	8.100	8.510	8.065	8.480	18,521	+0.26(+3.16%)
Jun 19, 2017	8.040	8.220	7.950	8.220	12,723	+0.17(+2.11%)
Jun 16, 2017	7.830	8.427	7.750	8.050	25,691	+0.21(+2.68%)
Jun 15, 2017	8.160	8.170	7.700	7.840	21,812	-0.45(-5.43%)
Jun 14, 2017	8.930	8.930	8.210	8.290	12,862	-0.44(-5.04%)
Jun 13, 2017	8.540	8.730	8.262	8.730	33,147	+0.54(+6.59%)
Jun 12, 2017	8.830	9.120	8.060	8.190	51,801	+0.59(+7.76%)
Jun 09, 2017	7.750	7.890	7.600	7.600	20,808	-0.14(-1.81%)
Jun 08, 2017	7.810	7.942	7.516	7.740	57,413	-0.26(-3.25%)
Jun 07, 2017	8.210	8.360	8.000	8.000	36,861	-0.49(-5.77%)
Jun 06, 2017	8.430	8.732	8.210	8.490	51,821	-0.07(-0.82%)
Jun 05, 2017	8.750	8.801	8.510	8.560	27,234	-0.25(-2.84%)
Jun 02, 2017	8.840	9.100	8.810	8.810	19,943	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices