Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trade Desk Inc (NQ: TTD )

92.78 -0.93 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.090	5.125	5.007	5.011	3,994,200	-0.07(-1.44%)
Jun 29, 2017	5.228	5.228	5.007	5.084	6,362,100	-0.17(-3.24%)
Jun 28, 2017	5.051	5.274	5.012	5.254	8,284,180	+0.20(+4.02%)
Jun 27, 2017	5.275	5.310	5.008	5.051	7,343,360	-0.26(-4.84%)
Jun 26, 2017	5.460	5.508	5.199	5.308	7,458,240	-0.11(-2.08%)
Jun 23, 2017		5.430		5.421	21,433,940	+0.24(+4.55%)
Jun 22, 2017	5.251	5.272	5.130	5.185	9,535,540	-0.05(-0.96%)
Jun 21, 2017	5.092	5.250	5.089	5.235	7,674,000	+0.15(+2.87%)
Jun 20, 2017	5.229	5.229	5.000	5.089	9,163,650	-0.12(-2.27%)
Jun 19, 2017	5.122	5.225	5.020	5.207	12,542,120	+0.21(+4.29%)
Jun 16, 2017	4.870	5.039	4.840	4.993	16,127,310	+0.13(+2.63%)
Jun 15, 2017	4.912	4.976	4.741	4.865	14,370,830	-0.06(-1.20%)
Jun 14, 2017	5.040	5.100	4.882	4.924	8,391,860	-0.09(-1.81%)
Jun 13, 2017	5.138	5.200	4.928	5.015	9,602,940	+0.01(+0.20%)
Jun 12, 2017	5.101	5.124	4.906	5.005	13,170,650	-0.13(-2.55%)
Jun 09, 2017	5.555	5.646	5.069	5.136	20,554,910	-0.41(-7.36%)
Jun 08, 2017	5.523	5.586	5.388	5.544	8,004,260	+0.11(+1.95%)
Jun 07, 2017	5.561	5.655	5.362	5.438	8,478,430	-0.15(-2.61%)
Jun 06, 2017	5.539	5.681	5.471	5.584	8,110,020	+0.01(+0.27%)
Jun 05, 2017	5.729	5.757	5.544	5.569	8,343,240	-0.13(-2.23%)
Jun 02, 2017	5.504	5.739	5.431	5.696	13,782,050	+0.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trade Desk Inc (NQ: TTD )

Historical Prices