Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.374	9.413	9.335	9.402	10,818,119	+0.07(+0.78%)
Jun 27, 2019	9.329	9.363	9.262	9.329	10,314,019	+0.04(+0.48%)
Jun 26, 2019	9.356	9.368	9.279	9.284	10,054,912	-0.05(-0.53%)
Jun 25, 2019	9.329	9.406	9.290	9.334	10,519,215	+0.01(+0.06%)
Jun 24, 2019	9.307	9.362	9.251	9.329	9,447,750	+0.02(+0.18%)
Jun 21, 2019	9.318	9.338	9.276	9.312	16,565,927	-0.01(-0.12%)
Jun 20, 2019	9.368	9.373	9.279	9.323	13,527,919	-0.04(-0.47%)
Jun 19, 2019	9.273	9.379	9.246	9.368	9,565,643	+0.10(+1.08%)
Jun 18, 2019	9.312	9.384	9.251	9.268	13,581,311	-0.03(-0.30%)
Jun 17, 2019	9.368	9.395	9.284	9.296	10,050,992	-0.05(-0.53%)
Jun 14, 2019	9.334	9.373	9.329	9.345	5,817,175	+0.00(+0.00%)
Jun 13, 2019	9.290	9.368	9.279	9.345	9,734,736	+0.07(+0.78%)
Jun 12, 2019	9.257	9.318	9.246	9.273	5,528,659	+0.03(+0.30%)
Jun 11, 2019	9.329	9.340	9.224	9.246	5,276,768	-0.05(-0.54%)
Jun 10, 2019	9.273	9.345	9.196	9.296	8,465,463	+0.02(+0.24%)
Jun 07, 2019	9.379	9.379	9.251	9.273	5,026,765	-0.08(-0.83%)
Jun 06, 2019	9.340	9.356	9.246	9.351	7,006,409	+0.03(+0.36%)
Jun 05, 2019	9.384	9.401	9.273	9.318	6,868,494	-0.07(-0.71%)
Jun 04, 2019	9.284	9.395	9.251	9.384	13,190,676	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices