Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.490	3.510	3.380	3.400	1,073,785	-0.06(-1.73%)
Jun 29, 2023	3.380	3.500	3.370	3.460	582,016	+0.07(+2.06%)
Jun 28, 2023	3.370	3.395	3.319	3.390	475,891	+0.03(+0.89%)
Jun 27, 2023	3.300	3.410	3.240	3.360	582,580	+0.10(+3.07%)
Jun 26, 2023	3.200	3.295	3.090	3.260	552,596	+0.09(+2.84%)
Jun 23, 2023	3.140	3.210	3.100	3.170	1,564,449	-0.05(-1.55%)
Jun 22, 2023	3.260	3.260	3.155	3.220	723,211	-0.08(-2.42%)
Jun 21, 2023	3.300	3.330	3.240	3.300	467,145	-0.02(-0.60%)
Jun 20, 2023	3.330	3.340	3.275	3.320	527,933	-0.04(-1.19%)
Jun 16, 2023	3.420	3.440	3.320	3.360	1,324,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices