Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.310	1.310	1.250	1.260	147,728	-0.03(-2.33%)
Jun 29, 2022	1.340	1.340	1.270	1.290	291,785	-0.04(-3.01%)
Jun 28, 2022	1.430	1.450	1.310	1.330	551,379	-0.07(-5.00%)
Jun 27, 2022	1.470	1.470	1.350	1.400	437,741	-0.07(-4.76%)
Jun 24, 2022	1.620	1.620	1.440	1.470	553,191	-0.12(-7.55%)
Jun 23, 2022	1.560	1.630	1.395	1.590	3,027,737	-0.15(-8.62%)
Jun 22, 2022	1.410	2.440	1.410	1.740	31,508,048	+0.25(+16.78%)
Jun 21, 2022	1.400	1.547	1.400	1.490	177,048	+0.05(+3.47%)
Jun 17, 2022	1.360	1.440	1.360	1.440	72,036	+0.08(+5.88%)
Jun 16, 2022	1.350	1.420	1.340	1.360	65,720	-0.05(-3.55%)
Jun 15, 2022	1.350	1.437	1.320	1.410	89,596	+0.03(+2.17%)
Jun 14, 2022	1.480	1.480	1.330	1.380	163,095	-0.09(-6.12%)
Jun 13, 2022	1.580	1.590	1.460	1.470	182,819	-0.14(-8.70%)
Jun 10, 2022	1.630	1.655	1.522	1.610	396,600	+0.01(+0.63%)
Jun 09, 2022	1.630	1.680	1.530	1.600	317,293	+0.07(+4.57%)
Jun 08, 2022	1.540	1.597	1.510	1.530	163,156	+0.03(+2.01%)
Jun 07, 2022	1.610	1.610	1.460	1.500	124,579	-0.05(-3.23%)
Jun 06, 2022	1.460	1.600	1.460	1.550	278,093	+0.08(+5.44%)
Jun 03, 2022	1.570	1.570	1.440	1.470	58,805	-0.03(-2.00%)
Jun 02, 2022	1.580	1.750	1.475	1.500	362,137	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices